Flower One Holdings Inc (FONE:CNX) Flower One Holdings Inc (FLOOF)

CSEFONE:CNX:Theia Res:Flower One Holdings Inc – Ordinary Shares:$ 1.45CAD1.45CAD0.00(0.00%)1,800As of:January 9, 2019 10:35 AM

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

$ 1.450.00 | 0.00%

Bid: 1.44 x 900Ask: 1.46 x 9500

January 9, 2019 10:35 AMESTVolume: 1,800

CADCanadian Securities ExchangeDelayed PriceMarket Closed

Detailed Quote

Last

1.45

Open

1.45

High

1.46

Bid

1.44

Bid Size

900

Beta:

-42.19295

Year High

Market Cap

256.11m

PB Ratio

2.788

EPS

-0.30

Volume

1,800

Prev. Close

1.45

Low

1.44

Ask

1.46

Ask Size

9500

VWAP

1.44778

Year Low

Shares Out

176.63m

Exchange

Charting

- FONE:CNX

- Daily
- Weekly
- Monthly

Volume:

Created with Highstock 5.0.7PriceVolumeFrequency:DAILYOct 22Nov 4Nov 18Dec 2Dec 301.31.41.51.61.71.804.8M

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

$ 1.450.00 | 0.00%

Bid: 1.44 x 900Ask: 1.46 x 9500

January 9, 2019 10:35 AMESTVolume: 1,800

CADCanadian Securities ExchangeDelayed PriceMarket Closed

Price History

Created with Highstock 5.0.7Volume1.21.251.31.351.41.451.5Dec, 12Dec, 18Dec, 26Jan, 1Jan, 5Jan, 9

Date	Open	High	Low	Close	VWAP	Volume	% Chg	Change	Trade Val	Total Trades
2019-01-09	—	—	—	1.45	—	—	0.00%	—	—	—
2019-01-08	1.42	1.45	1.40	1.45	1.4341	46.22k	0.69%	0.01	66,286.26	60
2019-01-07	1.45	1.48	1.43	1.44	1.4492	86.44k	-0.69%	-0.01	125,275.10	59
2019-01-04	1.48	1.48	1.44	1.45	1.4501	26.40k	-0.68%	-0.01	38,282.00	26
2019-01-03	1.42	1.46	1.40	1.46	1.4038	325.10k	1.39%	0.02	456,378.00	62
2019-01-02	1.46	1.46	1.40	1.44	1.4279	87.60k	-0.69%	-0.01	125,084.86	37
2018-12-31	1.42	1.45	1.42	1.45	1.444	68.90k	2.84%	0.04	99,490.93	57
2018-12-28	1.42	1.46	1.38	1.41	1.4328	158.67k	0.71%	0.01	227,337.32	121
2018-12-27	1.39	1.41	1.38	1.40	1.3963	23.40k	0.00%	0.00	32,673.00	21
2018-12-24	1.39	1.41	1.35	1.40	1.3727	82.50k	0.72%	0.01	113,249.00	35
2018-12-21	1.35	1.42	1.34	1.39	1.3776	118.78k	0.73%	0.01	163,628.89	72
2018-12-20	1.40	1.42	1.31	1.38	1.364	244.40k	0.00%	0.00	333,350.90	242
2018-12-19	1.35	1.40	1.25	1.38	1.3153	168.98k	2.99%	0.04	222,263.35	138
2018-12-18	1.37	1.40	1.30	1.34	1.3526	98.03k	-1.47%	-0.02	132,594.20	100
2018-12-17	1.40	1.42	1.34	1.36	1.3793	70.71k	-4.89%	-0.07	97,527.04	133
2018-12-14	1.40	1.43	1.35	1.43	1.3783	64.76k	4.38%	0.06	89,259.80	85
2018-12-13	1.40	1.40	1.35	1.37	1.3838	99.05k	-2.14%	-0.03	137,059.19	167
2018-12-12	1.30	1.40	1.26	1.40	1.3065	179.16k	6.87%	0.09	234,073.31	177
2018-12-11	1.35	1.38	1.29	1.31	1.3168	133.39k	-2.96%	-0.04	175,647.31	170
2018-12-10	1.38	1.41	1.33	1.35	1.3611	103.52k	0.00%	0.00	140,900.63	156

Showing 1 to 20 of 20 entries

Previous1 Next

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

OTCQBFLOOF:FLOOF:Flower One Holdings Inc:$ 1.116USD1.116USD0.0467(4.37%)892As of:January 9, 2019 10:19 AM

Flower One Holdings Inc (FLOOF)

$ 1.1160.0467 | 4.37%

January 9, 2019 10:19 AMESTVolume: 892

USDOTCQB – U.S. RegisteredDelayed PriceMarket Closed

Detailed Quote

Last

1.116

Change

0.0467

Open

1.116

High

1.116

Beta:

0.45607

Year High

Market Cap

197.12m

PB Ratio

2.937

EPS

-0.24

Volume

892

% Chg

4.37%

Prev. Close

1.0693

Low

1.116

VWAP

1.116

Year Low

Shares Out

176.63m

Exchange

Charting

- FLOOF

- Daily
- Weekly
- Monthly

Volume:

Created with Highstock 5.0.7PriceVolumeFrequency:DAILYNov 4Dec 2Dec 3011.11.21.31.40200k

Flower One Holdings Inc (FLOOF)

$ 1.1160.0467 | 4.37%

January 9, 2019 10:19 AMESTVolume: 892

USDOTCQB – U.S. RegisteredDelayed PriceMarket Closed

Price History

Created with Highstock 5.0.7Volume0.850.90.9511.051.11.15Dec, 12Dec, 18Dec, 24Dec, 28Jan, 3Jan, 9

Date	Open	High	Low	Close	VWAP	Volume	% Chg	Change	Trade Val	Total Trades
2019-01-09	—	—	—	1.0693	—	—	0.00%	—	—	—
2019-01-08	1.1225	1.1225	1.0693	1.0693	1.0913	30.78k	-1.90%	-0.02	33,594.60	28
2019-01-07	1.0971	1.11	1.0881	1.09	1.0975	24.03k	2.83%	0.03	26,369.72	30
2019-01-04	1.10	1.10	1.06	1.06	1.0751	4,705	-0.93%	-0.01	5,058.35	7
2019-01-03	1.066	1.076	1.066	1.07	1.0736	17.10k	3.06%	0.03	18,359.16	9
2019-01-02	1.055	1.066	1.01	1.0382	1.0384	9,477	-2.15%	-0.02	9,846.58	16
2018-12-31	1.0596	1.065	1.0516	1.061	1.0608	22.25k	1.91%	0.02	23,602.12	34
2018-12-28	1.04	1.07	1.0284	1.0412	1.0648	21.47k	0.50%	0.01	22,857.87	18
2018-12-27	0.9999	1.0448	0.9999	1.036	1.0332	19.15k	-2.26%	-0.02	19,784.97	22
2018-12-26	1.04	1.06	1.04	1.06	1.0469	16.00k	1.81%	0.02	16,750.40	6
2018-12-24	1.0411	1.0412	1.0411	1.0412	1.0411	1,611	-0.84%	-0.01	1,677.28	4
2018-12-21	1.035	1.05	1.035	1.05	1.044	10.00k	5.79%	0.06	10,440.00	2
2018-12-20	1.0347	1.0431	0.96	0.9925	1.0121	39.83k	-2.70%	-0.03	40,307.73	61
2018-12-19	0.98	1.02	0.9779	1.02	1.0164	19.85k	-0.92%	-0.01	20,173.20	9
2018-12-18	0.996	1.0295	0.996	1.0295	1.016	6,824	0.28%	0.00	6,935.40	24
2018-12-17	1.04	1.04	1.01	1.0266	1.026	8,165	-1.29%	-0.01	8,381.14	22
2018-12-14	1.01	1.0517	1.01	1.04	1.0414	9,570	1.31%	0.01	9,966.40	7
2018-12-13	1.0367	1.04	1.0171	1.0265	1.0352	10.40k	1.63%	0.02	10,761.30	15
2018-12-12	1.10	1.10	0.9583	1.0101	1.0026	20.52k	4.13%	0.04	20,412.30	14
2018-12-11	1.02	1.02	0.91	0.97	0.9917	23.65k	-4.79%	-0.05	23,453.17	30
2018-12-10	1.044	1.10	1.00	1.0188	1.0587	52.99k	1.88%	0.02	55,660.66	35

Showing 1 to 21 of 21 entries

Previous1 Next

Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

Contact

Stock Information

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

Detailed Quote

Charting

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

Price History

Flower One Holdings Inc (FLOOF)

Detailed Quote

Charting

Flower One Holdings Inc (FLOOF)

Price History

Flower One

Investor Relations

Stock Information

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

Detailed Quote

ChartingFullscreen

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

Price HistorySettings

Flower One Holdings Inc (FLOOF)

Detailed Quote

ChartingFullscreen

Flower One Holdings Inc (FLOOF)

Price HistorySettings

Charting

Price History

Charting

Price History