Stock Information

  Flower One Holdings Inc (FONE:CNX)   Flower One Holdings Inc (FLOOF)  
CSEFONE:CNX:Theia Res:Flower One Holdings Inc – Ordinary Shares:$ 1.45CAD1.45CAD0.00(0.00%)1,800As of:January 9, 2019 10:35 AM

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

$ 1.450.00 | 0.00%
Bid: 1.44 x 900Ask: 1.46 x 9500
January 9, 2019 10:35 AMESTJanuary 9, 2019Volume: 1,800
CADCanadian Securities ExchangeDelayed Price

Detailed Quote

Last
1.45
Open
1.45
High
1.46
Bid
1.44
Bid Size
900
Beta:
-42.19295
Year High
Market Cap
256.11m
PB Ratio
2.788
EPS
-0.30
Volume
1,800
Prev. Close
1.45
Low
1.44
Ask
1.46
Ask Size
9500
VWAP
1.44778
Year Low
Shares Out
176.63m
Exchange

Charting

  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
  • 3Y
  • 5Y
  • 10Y
  • 20Y
Volume:
Created with Highstock 5.0.7PriceVolumeFrequency:DAILYOct 22Nov 4Nov 18Dec 2Dec 301.31.41.51.61.71.804.8M

Flower One Holdings Inc – Ordinary Shares (FONE:CNX)

$ 1.450.00 | 0.00%
Bid: 1.44 x 900Ask: 1.46 x 9500
January 9, 2019 10:35 AMESTJanuary 9, 2019Volume: 1,800
CADCanadian Securities ExchangeDelayed Price

Price History

Created with Highstock 5.0.7Volume1.21.251.31.351.41.451.5Dec, 12Dec, 18Dec, 26Jan, 1Jan, 5Jan, 9
 
Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.  
OTCQBFLOOF:FLOOF:Flower One Holdings Inc:$ 1.116USD1.116USD0.0467(4.37%)892As of:January 9, 2019 10:19 AM

Flower One Holdings Inc (FLOOF)

$ 1.1160.0467 | 4.37%
January 9, 2019 10:19 AMESTJanuary 9, 2019Volume: 892
USDOTCQB – U.S. RegisteredDelayed Price

Detailed Quote

Last
1.116
Change
0.0467
Open
1.116
High
1.116
Beta:
0.45607
Year High
Market Cap
197.12m
PB Ratio
2.937
EPS
-0.24
Volume
892
% Chg
4.37%
Prev. Close
1.0693
Low
1.116
VWAP
1.116
Year Low
Shares Out
176.63m
Exchange

Charting

  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
  • 3Y
  • 5Y
  • 10Y
  • 20Y
Volume:
Created with Highstock 5.0.7PriceVolumeFrequency:DAILYNov 4Dec 2Dec 3011.11.21.31.40200k

Flower One Holdings Inc (FLOOF)

$ 1.1160.0467 | 4.37%
January 9, 2019 10:19 AMESTJanuary 9, 2019Volume: 892
USDOTCQB – U.S. RegisteredDelayed Price

Price History

Created with Highstock 5.0.7Volume0.850.90.9511.051.11.15Dec, 12Dec, 18Dec, 24Dec, 28Jan, 3Jan, 9
 
Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.
Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.
Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

Our Privacy Policy has been updated to meet new regulations. Please read it here.